ARK

ARK · 美元计价

$0.1663

≈ ￥1.0976

0.67% ($0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1652

24H 成交量

$164.90万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.81万	$1.96亿	-5.88%
189	IOio.net	$0.1465	$0.1555	$0.1435	$108.20万	$6,250.29万	-5.18%
479	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$26.26万	$931.71万	-2.36%
106	ETC以太经典	$7.41	$7.73	$7.32	$281.80万	$12.08亿	-3.26%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4089	$3,185.99万	$16.32亿	-4.65%
78	GTCGitcoin	$0.24895	$0.2734	$0.23	$532.19万	$2,093.26万	-5.67%
129	JTOJito	$0.4024	$0.4421	$0.3955	$221.06万	$2.33亿	-6.05%
40	HBARHedera	$0.07381	$0.07701	$0.07287	$1,216.71万	$33.39亿	-3.67%
272	EURIEurite	$1.1149	$1.12	$1.11	$69.36万	$3,632.91万	0.08%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
202	SPYBSPY (bStocks Tokenized Stock)	$771.19	$776.15	$768.97	$96.49万	$1,930.23万	-0.06%
2	BTC比特币	$80139.6	$8.18万	$7.97万	$11.34亿	$2,669.40万	-1.70%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
167	ALTAltLayer	$0.00646	$0.00678	$0.00637	$140.49万	$477.66万	-3.29%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
423	FORMFour	$0.2181	$0.2298	$0.2153	$32.50万	$8,628.28万	-3.96%
50	CELOCelo	$0.07908	$0.083	$0.07763	$1,058.21万	$4,958.95万	-2.23%
390	FLOWFlow	$0.02515	$0.02675	$0.02505	$37.73万	$4,464.72万	-4.84%
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
421	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$33.34万	—	-3.62%