Arweave

AR · 美元计价

$3.458

≈ ￥22.8228

0.52% ($0.02)

更新于 2026-10-29 01:15:02

24H 最高

$3.57

24H 最低

$3.44

今日开盘

$3.44

24H 成交量

$106.26万

流通市值

$2.29亿

24H 涨跌额

($0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	IOTA埃欧塔	$0.0411	$0.0429	$0.0411	$36.85万	$1.96亿	-2.14%
142	IOio.net	$0.15	$0.1555	$0.1468	$154.50万	$6,245.09万	-0.13%
521	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001413	$17.29万	$909.64万	0.42%
118	ETC以太经典	$7.53	$7.75	$7.49	$202.18万	$11.99亿	-0.79%
20	WLDWorldcoin	$0.4232	$0.4439	$0.4172	$2,202.58万	$16.28亿	-2.65%
59	GTCGitcoin	$0.24634	$0.27578	$0.23688	$634.42万	$2,143.38万	0.09%
189	JTOJito	$0.4187	$0.438	$0.4151	$101.08万	$2.27亿	-3.46%
49	HBARHedera	$0.07495	$0.0773	$0.07474	$845.68万	$33.62亿	-1.51%
343	EURIEurite	$1.1157	$1.12	$1.11	$43.28万	$3,634.69万	0.05%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
180	SPYBSPY (bStocks Tokenized Stock)	$772.16	$773.34	$769.95	$111.45万	$1,885.91万	0.21%
2	BTC比特币	$80502.5	$8.18万	$8.04万	$9.22亿	$2,876.20万	-0.16%
691	MDBBMDBB	$393.31	$399.94	$388.40	$1.57万	—	0.35%
145	ALTAltLayer	$0.00673	$0.00683	$0.00638	$153.20万	$463.56万	4.99%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
497	FORMFour	$0.222	$0.2301	$0.221	$19.49万	$8,525.94万	0.00%
44	CELOCelo	$0.08023	$0.08426	$0.079	$1,032.77万	$4,876.78万	-3.62%
461	FLOWFlow	$0.02596	$0.02677	$0.02583	$24.67万	$4,453.81万	-1.44%
694	JPMBJPMB	$340.11	$340.88	$335.21	$1.01万	—	0.91%
412	BROCCOLI714BROCCOLI714	$0.0198	$0.02058	$0.01967	$31.69万	—	-0.90%