APPB

APPB · 美元计价

$258.45

≈ ￥1705.77

-1.66% (-$4.37)

更新于 2026-10-29 11:50:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.75万

流通市值

—

24H 涨跌额

(-$4.37)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.31万	$1.96亿	-6.54%
155	IOio.net	$0.145	$0.1555	$0.1445	$153.54万	$6,250.29万	-2.82%
487	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001395	$24.37万	$931.71万	-3.12%
109	ETC以太经典	$7.35	$7.73	$7.32	$282.11万	$12.08亿	-4.55%
20	WLDWorldcoin	$0.4134	$0.4538	$0.4111	$3,056.86万	$16.32亿	-6.26%
71	GTCGitcoin	$0.24552	$0.27578	$0.23	$625.13万	$2,093.26万	1.84%
137	JTOJito	$0.4017	$0.4421	$0.399	$184.29万	$2.33亿	-7.89%
49	HBARHedera	$0.07338	$0.07716	$0.07287	$1,150.45万	$33.39亿	-4.86%
275	EURIEurite	$1.1154	$1.12	$1.11	$67.45万	$3,632.91万	0.13%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
206	SPYBSPY (bStocks Tokenized Stock)	$769.68	$776.15	$768.97	$94.79万	$1,930.23万	-0.21%
2	BTC比特币	$79863.24	$8.18万	$7.97万	$11.04亿	$2,669.40万	-1.63%
685	MDBBMDBB	$381.56	$399.94	$376.02	$3.30万	—	-2.59%
151	ALTAltLayer	$0.00653	$0.00683	$0.00637	$158.81万	$477.66万	-2.68%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
499	FORMFour	$0.2174	$0.2298	$0.2153	$22.13万	$8,628.28万	-4.77%
52	CELOCelo	$0.07849	$0.083	$0.07822	$1,056.94万	$4,958.95万	-3.82%
428	FLOWFlow	$0.02544	$0.02675	$0.02532	$31.39万	$4,464.72万	-4.72%
692	JPMBJPMB	$342	$343.44	$335.21	$1.48万	—	1.77%
419	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01923	$33.31万	—	-3.11%