Api3

API3 · 美元计价

$0.2616

≈ ￥1.7266

-1.77% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2663

24H 成交量

$62.63万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.25万	$1.96亿	-2.35%
162	IOio.net	$0.1514	$0.1555	$0.1478	$145.75万	$6,245.09万	1.95%
516	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.88万	$909.64万	0.84%
116	ETC以太经典	$7.59	$7.75	$7.49	$231.41万	$11.99亿	-0.78%
19	WLDWorldcoin	$0.4377	$0.4538	$0.4172	$2,669.96万	$16.28亿	-0.48%
62	GTCGitcoin	$0.23977	$0.27578	$0.23688	$664.90万	$2,143.38万	-1.58%
172	JTOJito	$0.4314	$0.4421	$0.4151	$135.91万	$2.27亿	-0.53%
51	HBARHedera	$0.07496	$0.0773	$0.07461	$1,014.09万	$33.62亿	-1.51%
266	EURIEurite	$1.1165	$1.12	$1.11	$66.90万	$3,634.69万	0.19%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
161	SPYBSPY (bStocks Tokenized Stock)	$769.83	$776.15	$769.18	$146.70万	$1,885.91万	-0.17%
2	BTC比特币	$81319.99	$8.18万	$8.04万	$10.62亿	$2,876.20万	0.49%
685	MDBBMDBB	$383.36	$399.94	$376.02	$3.17万	—	-1.98%
150	ALTAltLayer	$0.0067	$0.00683	$0.00647	$153.22万	$463.56万	3.40%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
490	FORMFour	$0.2261	$0.2301	$0.221	$22.44万	$8,525.94万	0.49%
50	CELOCelo	$0.08112	$0.083	$0.079	$1,040.21万	$4,876.78万	-0.71%
436	FLOWFlow	$0.02623	$0.02677	$0.02583	$29.28万	$4,453.81万	-0.94%
694	JPMBJPMB	$341.35	$341.35	$335.21	$1.26万	—	1.60%
404	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$34.02万	—	-0.50%