ApeCoin

APE · 美元计价

$0.1222

≈ ￥0.80652

1.75% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.124

24H 最低

$0.1197

今日开盘

$0.1201

24H 成交量

$48.40万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$34.06万	$1.99亿	-0.48%
133	IOio.net	$0.1528	$0.1555	$0.1438	$185.65万	$6,252.92万	6.26%
504	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001392	$19.84万	$909.71万	2.29%
126	ETC以太经典	$7.59	$7.75	$7.50	$203.06万	$12.05亿	1.07%
21	WLDWorldcoin	$0.4296	$0.4439	$0.4249	$2,199.02万	$16.24亿	-0.72%
64	GTCGitcoin	$0.26094	$0.27578	$0.23492	$634.19万	$2,127.72万	10.87%
201	JTOJito	$0.4214	$0.438	$0.4191	$94.44万	$2.32亿	-1.95%
51	HBARHedera	$0.07544	$0.0773	$0.07531	$856.33万	$33.72亿	-0.61%
434	EURIEurite	$1.1149	$1.12	$1.11	$29.31万	$3,636.74万	-0.17%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
174	SPYBSPY (bStocks Tokenized Stock)	$772.37	$772.37	$766.49	$120.74万	$1,849.97万	0.43%
2	BTC比特币	$81003.56	$8.18万	$7.99万	$10.23亿	$2,711.35万	1.18%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
163	ALTAltLayer	$0.00666	$0.00683	$0.0063	$132.93万	$4,883.23万	4.88%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
463	FORMFour	$0.2248	$0.2301	$0.2166	$25.59万	$8,452.45万	2.93%
41	CELOCelo	$0.07998	$0.08426	$0.07806	$1,013.82万	$4,982.58万	2.24%
425	FLOWFlow	$0.02626	$0.02677	$0.02579	$30.52万	$4,457.30万	1.78%
693	JPMBJPMB	$335.6	$337.58	$335.21	$1.00万	—	-0.50%
380	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.0192	$37.22万	—	4.06%