ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.63万	$1.96亿	-1.19%
163	IOio.net	$0.1514	$0.1555	$0.1478	$146.03万	$6,245.09万	1.95%
516	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.98万	$909.64万	0.91%
116	ETC以太经典	$7.61	$7.75	$7.49	$229.63万	$11.99亿	-0.39%
19	WLDWorldcoin	$0.4386	$0.4538	$0.4172	$2,682.11万	$16.28亿	0.30%
62	GTCGitcoin	$0.2391	$0.27578	$0.23688	$659.63万	$2,143.38万	-0.49%
172	JTOJito	$0.433	$0.4421	$0.4151	$135.49万	$2.27亿	-0.07%
51	HBARHedera	$0.07523	$0.0773	$0.07461	$998.66万	$33.62亿	-1.08%
270	EURIEurite	$1.1162	$1.12	$1.11	$67.02万	$3,634.69万	0.18%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
161	SPYBSPY (bStocks Tokenized Stock)	$770.39	$776.15	$769.20	$147.98万	$1,885.91万	-0.06%
2	BTC比特币	$81322.36	$8.18万	$8.04万	$10.69亿	$2,876.20万	0.51%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.74%
154	ALTAltLayer	$0.00666	$0.00683	$0.00647	$152.63万	$463.56万	2.94%
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
490	FORMFour	$0.2265	$0.2301	$0.221	$22.33万	$8,525.94万	0.76%
48	CELOCelo	$0.08143	$0.083	$0.079	$1,042.44万	$4,876.78万	0.51%
431	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.77万	$4,453.81万	-1.02%
694	JPMBJPMB	$341.18	$341.19	$335.21	$1.24万	—	1.55%
402	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.25万	—	-0.05%