ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 10:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$45.37万	$1.96亿	-6.34%
152	IOio.net	$0.1459	$0.1555	$0.145	$156.79万	$6,250.29万	-1.95%
496	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.00014	$22.31万	$931.71万	-2.08%
109	ETC以太经典	$7.38	$7.75	$7.32	$284.40万	$12.08亿	-3.91%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4138	$2,981.53万	$16.32亿	-4.98%
67	GTCGitcoin	$0.23413	$0.27578	$0.23	$633.89万	$2,093.26万	-10.50%
147	JTOJito	$0.4057	$0.4421	$0.4056	$163.64万	$2.33亿	-6.65%
49	HBARHedera	$0.07353	$0.0773	$0.07309	$1,114.81万	$33.39亿	-4.05%
270	EURIEurite	$1.1163	$1.12	$1.11	$67.65万	$3,632.91万	0.20%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
213	SPYBSPY (bStocks Tokenized Stock)	$769.52	$776.15	$769.18	$91.33万	$1,930.23万	-0.11%
2	BTC比特币	$79951.37	$8.18万	$7.99万	$10.81亿	$2,669.40万	-1.19%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.72%
149	ALTAltLayer	$0.00642	$0.00683	$0.00637	$160.01万	$477.66万	-3.75%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
510	FORMFour	$0.2168	$0.2301	$0.2166	$21.03万	$8,628.28万	-4.49%
51	CELOCelo	$0.07926	$0.083	$0.07849	$1,063.52万	$4,958.95万	-3.01%
425	FLOWFlow	$0.02551	$0.02677	$0.02532	$31.74万	$4,464.72万	-4.06%
693	JPMBJPMB	$343	$343.44	$335.21	$1.42万	—	2.31%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.67万	—	-2.86%