Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 02:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$39.71万	$1.96亿	-1.19%
153	IOio.net	$0.1499	$0.1555	$0.1468	$146.00万	$6,245.09万	1.15%
523	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001413	$17.21万	$909.64万	0.49%
117	ETC以太经典	$7.56	$7.75	$7.49	$205.98万	$11.99亿	-0.40%
20	WLDWorldcoin	$0.427	$0.4439	$0.4172	$2,263.40万	$16.28亿	-2.24%
60	GTCGitcoin	$0.24616	$0.27578	$0.23688	$625.73万	$2,143.38万	0.05%
188	JTOJito	$0.4194	$0.438	$0.4151	$103.13万	$2.27亿	-3.03%
49	HBARHedera	$0.07528	$0.0773	$0.07468	$881.59万	$33.62亿	-0.88%
323	EURIEurite	$1.1149	$1.12	$1.11	$48.14万	$3,634.69万	0.04%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
171	SPYBSPY (bStocks Tokenized Stock)	$772.29	$773.34	$769.95	$122.31万	$1,885.91万	0.25%
2	BTC比特币	$80990	$8.18万	$8.04万	$9.35亿	$2,876.20万	0.59%
691	MDBBMDBB	$393.75	$399.94	$388.40	$1.58万	—	0.60%
141	ALTAltLayer	$0.00673	$0.00683	$0.00643	$155.28万	$463.56万	4.02%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
494	FORMFour	$0.223	$0.2301	$0.221	$20.24万	$8,525.94万	0.18%
44	CELOCelo	$0.08025	$0.08426	$0.079	$1,036.56万	$4,876.78万	-3.41%
459	FLOWFlow	$0.02604	$0.02677	$0.02583	$25.15万	$4,453.81万	-0.95%
694	JPMBJPMB	$340.83	$340.88	$335.21	$1.02万	—	1.09%
410	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$32.14万	—	0.56%