Aevo

AEVO · 美元计价

$0.02155

≈ ￥0.14223

-2.40% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02208

24H 成交量

$8.90万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$48.86万	$1.96亿	-5.69%
167	IOio.net	$0.1445	$0.1555	$0.1443	$144.21万	$6,250.29万	-2.50%
489	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$25.00万	$931.71万	-2.24%
110	ETC以太经典	$7.37	$7.73	$7.32	$278.39万	$12.08亿	-3.66%
19	WLDWorldcoin	$0.411	$0.4538	$0.4106	$3,135.59万	$16.32亿	-5.06%
70	GTCGitcoin	$0.2402	$0.27578	$0.23	$649.73万	$2,093.26万	-0.49%
134	JTOJito	$0.3978	$0.4421	$0.3972	$205.28万	$2.33亿	-6.75%
45	HBARHedera	$0.07342	$0.07701	$0.07287	$1,218.42万	$33.39亿	-3.50%
285	EURIEurite	$1.115	$1.12	$1.11	$66.20万	$3,632.91万	0.14%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
204	SPYBSPY (bStocks Tokenized Stock)	$770.83	$776.15	$768.97	$97.31万	$1,930.23万	-0.07%
2	BTC比特币	$79892.34	$8.18万	$7.97万	$11.52亿	$2,669.40万	-1.28%
685	MDBBMDBB	$379.94	$399.94	$376.02	$3.25万	—	-3.14%
156	ALTAltLayer	$0.00647	$0.00679	$0.00637	$154.49万	$477.66万	-1.82%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
445	FORMFour	$0.2175	$0.2298	$0.2153	$29.51万	$8,628.28万	-3.68%
51	CELOCelo	$0.0779	$0.083	$0.07765	$1,059.28万	$4,958.95万	-3.27%
410	FLOWFlow	$0.02515	$0.02675	$0.02508	$34.36万	$4,464.72万	-4.34%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
388	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$37.95万	—	-1.22%