Aerodrome Finance

AERO · 美元计价

$0.7017

≈ ￥4.6312

1.18% ($0.01)

更新于 2026-10-29 05:05:02

24H 最高

$0.7162

24H 最低

$0.6916

今日开盘

$0.6935

24H 成交量

$244.70万

流通市值

$5.82亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	IOTA埃欧塔	$0.0421	$0.0429	$0.041	$41.16万	$1.96亿	0.48%
163	IOio.net	$0.1518	$0.1555	$0.1468	$147.43万	$6,245.09万	2.85%
511	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$20.08万	$909.64万	1.97%
116	ETC以太经典	$7.66	$7.75	$7.49	$230.03万	$11.99亿	1.06%
20	WLDWorldcoin	$0.4427	$0.4538	$0.4172	$2,712.83万	$16.28亿	1.44%
60	GTCGitcoin	$0.2495	$0.27578	$0.23688	$669.31万	$2,143.38万	4.01%
171	JTOJito	$0.4343	$0.4421	$0.4151	$135.38万	$2.27亿	0.49%
51	HBARHedera	$0.07591	$0.0773	$0.07461	$1,002.04万	$33.62亿	-0.08%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.66万	$3,634.69万	0.18%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
168	SPYBSPY (bStocks Tokenized Stock)	$770.51	$776.15	$769.83	$140.11万	$1,885.91万	-0.01%
2	BTC比特币	$81375.46	$8.18万	$8.04万	$10.69亿	$2,876.20万	0.75%
688	MDBBMDBB	$379.11	$399.94	$378.84	$2.52万	—	-3.00%
145	ALTAltLayer	$0.00675	$0.00683	$0.00646	$156.30万	$463.56万	3.69%
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
486	FORMFour	$0.2278	$0.2301	$0.221	$22.67万	$8,525.94万	1.83%
50	CELOCelo	$0.0815	$0.083	$0.079	$1,043.47万	$4,876.78万	0.66%
428	FLOWFlow	$0.02647	$0.02677	$0.02583	$29.99万	$4,453.81万	-0.30%
693	JPMBJPMB	$339.47	$340.88	$335.21	$1.10万	—	1.04%
399	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$35.54万	—	1.47%