Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.58

≈ ￥2280.83

-0.57% (-$1.99)

更新于 2026-10-29 04:35:01

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.57

24H 成交量

$165.21万

流通市值

$538.66万

24H 涨跌额

(-$1.99)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.70万	$1.96亿	0.00%
160	IOio.net	$0.1512	$0.1555	$0.1468	$147.35万	$6,245.09万	2.65%
512	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001413	$20.04万	$909.64万	1.13%
115	ETC以太经典	$7.61	$7.75	$7.49	$227.14万	$11.99亿	0.53%
20	WLDWorldcoin	$0.436	$0.4538	$0.4172	$2,681.95万	$16.28亿	0.00%
60	GTCGitcoin	$0.24531	$0.27578	$0.23688	$669.50万	$2,143.38万	2.03%
170	JTOJito	$0.4291	$0.4421	$0.4151	$134.03万	$2.27亿	-0.56%
51	HBARHedera	$0.07537	$0.0773	$0.07461	$997.94万	$33.62亿	-0.80%
266	EURIEurite	$1.1157	$1.12	$1.11	$67.76万	$3,634.69万	0.14%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
165	SPYBSPY (bStocks Tokenized Stock)	$771.03	$776.15	$770.32	$138.82万	$1,885.91万	0.05%
2	BTC比特币	$81172.01	$8.18万	$8.04万	$10.69亿	$2,876.20万	0.62%
689	MDBBMDBB	$385.74	$399.94	$383.86	$2.14万	—	-1.06%
146	ALTAltLayer	$0.0067	$0.00683	$0.00646	$155.00万	$463.56万	3.72%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
480	FORMFour	$0.2258	$0.2301	$0.221	$22.76万	$8,525.94万	1.30%
50	CELOCelo	$0.08071	$0.083	$0.079	$1,043.75万	$4,876.78万	-0.91%
427	FLOWFlow	$0.02627	$0.02677	$0.02583	$29.81万	$4,453.81万	-0.83%
694	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
400	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.13万	—	0.86%